Hive

HIVE · 美元计价

$0.047

0.00% ≈ ￥0.3102 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.0479

24H 最低$0.0468

今日开盘$0.047

24H 成交量$6.11万

流通市值$2,601.84万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBNSOL	$108.4	$109.40	$108.10	$16.94万	—	-0.55%
677	FLNCBFLNCB	$5.75	$5.76	$5.71	$7,553.36	—	0.17%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
168	ARArweave	$3.163	$3.20	$3.14	$86.94万	$2.09亿	0.35%
167	ETC以太经典	$7.16	$7.18	$7.07	$87.03万	$11.34亿	0.56%
219	PUNDIXPundi X	$0.1082	$0.1102	$0.1027	$62.80万	$2,780.22万	4.24%
634	GEVBGEVB	$859.1	$868.07	$853.40	$2.01万	—	-0.35%
33	WLDWorldcoin	$0.3991	$0.4064	$0.3945	$740.34万	$15.08亿	0.55%
76	GTCGitcoin	$0.23522	$0.2414	$0.2197	$262.91万	$1,978.69万	3.79%
198	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
187	JTOJito	$0.3765	$0.3801	$0.3679	$78.05万	$2.04亿	0.72%
651	AMATBApplied Materials (bStocks Tok	$393.62	$394.18	$391.32	$1.42万	$902.93万	0.27%
1	BTC比特币	$77822.01	$7.79万	$7.72万	$4.30亿	$2,651.17万	0.64%
8	PEPEPepe	$0.000005	$0.00000515	$0.00000486	$4,554.84万	$223.16万	2.25%
644	SMHBVanEck Semiconductor ETF (bSto	$527.36	$529.71	$525.83	$1.67万	$189.25万	-0.04%
114	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$149.88万	$44.98亿	-0.03%
470	THETATheta Network	$0.1591	$0.1637	$0.1578	$17.95万	$1.63亿	-0.38%
320	ALGOAlgorand	$0.095	$0.0968	$0.0945	$38.97万	$8.75亿	-0.21%
274	LUMIALumia	$0.0792	$0.0806	$0.0771	$46.18万	$1,898.84万	-0.88%
151	GENIUSGenius	$0.3011	$0.3247	$0.2967	$100.37万	$1.01亿	0.13%