VELODROME

VELODROME · 美元计价

$0.03001

-2.02% ≈ ￥0.198066 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03063

24H 成交量$45.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BNSOLBNSOL	$114.6	$118.10	$112.80	$39.44万	—	-2.14%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ARArweave	$3.467	$3.63	$3.35	$142.88万	$2.33亿	-2.03%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
595	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
78	GTCGitcoin	$0.24957	$0.2734	$0.23	$521.74万	$2,093.26万	-4.65%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4088	$0.4421	$0.3955	$224.42万	$2.33亿	-4.46%
463	AMATBApplied Materials (bStocks Tok	$409.75	$421.29	$401.56	$28.26万	$942.34万	1.53%
2	BTC比特币	$80321.82	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.54%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.77万	$45.36亿	0.01%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$47.11万	$1.78亿	-3.28%
117	ALGOAlgorand	$0.1003	$0.106	$0.0984	$243.46万	$9.45亿	-3.37%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$62.92万	$2,027.57万	-1.07%
109	GENIUSGenius	$0.327	$0.3439	$0.3142	$275.10万	$1.10亿	2.83%