Verge

XVG · 美元计价

$0.002258

-0.31% ≈ ￥0.014903 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.002305

24H 最低$0.002234

今日开盘$0.002265

24H 成交量$6.51万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BNSOLBNSOL	$108.6	$109.40	$108.10	$17.04万	—	0.09%
674	FLNCBFLNCB	$5.75	$5.75	$5.71	$7,607.48	—	0.35%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ARArweave	$3.173	$3.20	$3.14	$86.88万	$2.09亿	0.96%
156	ETC以太经典	$7.17	$7.17	$7.07	$91.68万	$11.34亿	0.42%
217	PUNDIXPundi X	$0.1079	$0.1102	$0.1026	$63.61万	$2,780.22万	3.55%
637	GEVBGEVB	$861.37	$868.07	$853.40	$1.95万	—	-0.07%
32	WLDWorldcoin	$0.4001	$0.4064	$0.3945	$761.31万	$15.08亿	1.27%
74	GTCGitcoin	$0.22426	$0.2414	$0.2197	$265.12万	$1,978.69万	-4.93%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.3776	$0.3801	$0.3679	$79.62万	$2.04亿	0.48%
679	AMATBApplied Materials (bStocks Tok	$393.87	$394.12	$391.32	$6,848.76	$902.93万	0.47%
1	BTC比特币	$77846.26	$7.79万	$7.72万	$4.34亿	$2,651.17万	0.90%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000482	$4,550.55万	$223.16万	3.29%
656	SMHBVanEck Semiconductor ETF (bSto	$527.69	$529.71	$525.83	$1.24万	$189.25万	0.01%
115	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.23万	$44.98亿	-0.02%
491	THETATheta Network	$0.1593	$0.1637	$0.1578	$16.08万	$1.63亿	-0.50%
308	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$39.89万	$8.75亿	-0.21%
274	LUMIALumia	$0.0787	$0.0809	$0.0771	$46.82万	$1,898.84万	-2.60%
151	GENIUSGenius	$0.302	$0.3247	$0.2967	$98.98万	$1.01亿	0.47%