Civic

CVC · 美元计价

$0.02334

-3.35% ≈ ￥0.154044 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.02479

24H 最低$0.02314

今日开盘$0.02415

24H 成交量$27.10万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
172	ARArweave	$3.364	$3.63	$3.36	$137.93万	$2.33亿	-4.19%
110	ETC以太经典	$7.37	$7.73	$7.32	$278.39万	$12.08亿	-3.66%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
70	GTCGitcoin	$0.2402	$0.27578	$0.23	$649.73万	$2,093.26万	-0.49%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3978	$0.4421	$0.3972	$205.28万	$2.33亿	-6.75%
451	AMATBApplied Materials (bStocks Tok	$405.73	$421.29	$401.09	$28.73万	$942.34万	0.14%
2	BTC比特币	$79892.34	$8.18万	$7.97万	$11.52亿	$2,669.40万	-1.28%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
336	THETATheta Network	$0.1714	$0.1817	$0.1713	$49.28万	$1.78亿	-3.82%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.52万	$2,027.57万	-1.07%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%