Cartesi

CTSI · 美元计价

$0.02741

-1.40% ≈ ￥0.180906 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.0278

24H 成交量$43.14万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ARArweave	$3.467	$3.63	$3.35	$136.24万	$2.33亿	0.61%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
84	GTCGitcoin	$0.24341	$0.2548	$0.23	$443.98万	$2,093.26万	-2.00%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4107	$0.4421	$0.3955	$214.45万	$2.33亿	-1.30%
449	AMATBApplied Materials (bStocks Tok	$417.26	$421.29	$401.73	$29.28万	$942.34万	2.45%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
108	GENIUSGenius	$0.3173	$0.3439	$0.3142	$282.12万	$1.10亿	-0.81%