Tezos

XTZ · 美元计价

$0.2561

-3.72% ≈ ￥1.6903 (-$0.01)

更新于 2026-10-31 05:25:02

24H 最高$0.2677

24H 最低$0.2454

今日开盘$0.266

24H 成交量$50.42万

流通市值$2.82亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BNSOLBNSOL	$108.4	$111.80	$104.90	$169.56万	—	-2.43%
670	FLNCBFLNCB	$5.74	$5.94	$5.53	$8.69万	—	-3.20%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	ARArweave	$3.2	$3.28	$3.00	$379.96万	$2.08亿	-2.20%
136	ETC以太经典	$7.19	$7.26	$6.78	$285.32万	$11.41亿	-0.42%
141	PUNDIXPundi X	$0.1088	$0.1194	$0.0942	$266.32万	$2,803.92万	9.57%
687	GEVBGEVB	$860.51	$884.83	$841.73	$3.57万	—	-1.60%
21	WLDWorldcoin	$0.4076	$0.4217	$0.36	$5,070.98万	$15.39亿	3.27%
91	GTCGitcoin	$0.21365	$0.24376	$0.17472	$638.35万	$1,827.26万	-12.35%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
179	JTOJito	$0.3751	$0.3889	$0.3485	$176.04万	$2.00亿	-2.77%
533	AMATBApplied Materials (bStocks Tok	$390.22	$412.88	$383.74	$29.77万	$898.68万	-5.26%
1	BTC比特币	$76938.01	$7.97万	$7.63万	$22.27亿	$2,867.67万	-3.22%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000431	$2.31亿	$219.51万	-0.40%
654	SMHBVanEck Semiconductor ETF (bSto	$523.39	$545.81	$512.20	$11.34万	$188.65万	-3.73%
56	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,317.19万	$45.23亿	-0.11%
227	THETATheta Network	$0.1596	$0.1667	$0.1523	$125.48万	$1.57亿	-3.62%
182	ALGOAlgorand	$0.0951	$0.0963	$0.0894	$175.01万	$8.61亿	-0.31%
235	LUMIALumia	$0.0804	$0.0847	$0.0787	$117.23万	$1,937.97万	-3.60%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.80万	$1.01亿	-2.49%