Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 10:05:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BNSOLBNSOL	$108.8	$110.10	$108.10	$17.30万	—	-0.73%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,604.19	—	-0.35%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
175	ARArweave	$3.179	$3.20	$3.14	$83.53万	$2.09亿	-0.63%
169	ETC以太经典	$7.15	$7.21	$7.07	$87.71万	$11.34亿	-0.42%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
647	GEVBGEVB	$860.79	$867.82	$855.00	$1.62万	—	-0.01%
32	WLDWorldcoin	$0.4005	$0.4064	$0.3928	$820.43万	$15.08亿	0.15%
67	GTCGitcoin	$0.22245	$0.2414	$0.21308	$311.47万	$1,978.69万	-0.44%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
181	JTOJito	$0.3765	$0.383	$0.3679	$80.23万	$2.04亿	-1.03%
671	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
1	BTC比特币	$77832.01	$7.79万	$7.71万	$4.61亿	$2,651.17万	0.55%
9	PEPEPepe	$0.00000509	$0.00000515	$0.00000481	$4,511.93万	$223.16万	3.67%
659	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.26万	$189.25万	-0.10%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.35万	$44.98亿	0.00%
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
282	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$45.58万	$8.75亿	-0.31%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%