SuperVerse

SUPER · 美元计价

$0.1677

2.32% ≈ ￥1.1068 ($0.00)

更新于 2026-11-01 11:25:02

24H 最高$0.1696

24H 最低$0.1623

今日开盘$0.1639

24H 成交量$45.64万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BNSOLBNSOL	$108.4	$109.90	$108.10	$17.30万	—	-1.37%
677	FLNCBFLNCB	$5.74	$5.75	$5.71	$7,398.83	—	0.18%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ARArweave	$3.159	$3.20	$3.14	$89.48万	$2.09亿	-0.50%
169	ETC以太经典	$7.14	$7.21	$7.07	$89.05万	$11.34亿	-0.83%
219	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$63.54万	$2,780.22万	2.57%
642	GEVBGEVB	$859.38	$868.07	$855.00	$1.75万	—	-0.12%
30	WLDWorldcoin	$0.4007	$0.4064	$0.3928	$802.04万	$15.08亿	-0.32%
71	GTCGitcoin	$0.22536	$0.2414	$0.219	$281.90万	$1,978.69万	1.81%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.3768	$0.3822	$0.3679	$79.82万	$2.04亿	-1.41%
675	AMATBApplied Materials (bStocks Tok	$393.59	$394.09	$391.32	$8,058.19	$902.93万	0.27%
1	BTC比特币	$77778.01	$7.79万	$7.71万	$4.51亿	$2,651.17万	0.47%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,617.40万	$223.16万	2.43%
656	SMHBVanEck Semiconductor ETF (bSto	$527.06	$529.71	$525.83	$1.26万	$189.25万	-0.18%
117	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.85万	$44.98亿	-0.02%
489	THETATheta Network	$0.1591	$0.1637	$0.1578	$16.75万	$1.63亿	-1.67%
288	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$43.72万	$8.75亿	-1.15%
278	LUMIALumia	$0.0778	$0.0817	$0.0771	$46.29万	$1,898.84万	-4.66%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.66万	$1.01亿	-0.26%