Mubarak

MUBARAK · 美元计价

$0.04538

-2.39% ≈ ￥0.299508 (-$0.00)

更新于 2026-11-01 11:40:02

24H 最高$0.04651

24H 最低$0.04474

今日开盘$0.04649

24H 成交量$117.91万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BNSOLBNSOL	$108.7	$109.40	$108.10	$17.43万	—	-0.64%
677	FLNCBFLNCB	$5.74	$5.75	$5.71	$7,077.15	—	0.00%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ARArweave	$3.169	$3.20	$3.14	$89.16万	$2.09亿	-0.06%
170	ETC以太经典	$7.15	$7.19	$7.07	$87.88万	$11.34亿	-0.42%
221	PUNDIXPundi X	$0.1079	$0.1102	$0.1026	$62.77万	$2,780.22万	2.96%
642	GEVBGEVB	$859.38	$868.07	$855.00	$1.75万	—	-0.12%
30	WLDWorldcoin	$0.401	$0.4064	$0.3928	$798.79万	$15.08亿	0.00%
72	GTCGitcoin	$0.22378	$0.2414	$0.2197	$279.01万	$1,978.69万	1.37%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.3784	$0.3801	$0.3679	$80.07万	$2.04亿	-0.34%
676	AMATBApplied Materials (bStocks Tok	$394.04	$394.09	$391.32	$7,122.47	$902.93万	0.43%
1	BTC比特币	$77841.93	$7.79万	$7.71万	$4.49亿	$2,651.17万	0.82%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,611.22万	$223.16万	2.22%
656	SMHBVanEck Semiconductor ETF (bSto	$527.1	$529.71	$525.83	$1.25万	$189.25万	-0.19%
116	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.85万	$44.98亿	-0.02%
490	THETATheta Network	$0.1595	$0.1637	$0.1578	$16.63万	$1.63亿	-0.69%
291	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$43.44万	$8.75亿	-0.94%
277	LUMIALumia	$0.0781	$0.0817	$0.0771	$46.27万	$1,898.84万	-4.29%
151	GENIUSGenius	$0.3036	$0.3247	$0.2967	$98.55万	$1.01亿	0.43%