Metal DAO

MTL · 美元计价

$0.2701

1.01% ≈ ￥1.7827 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2674

24H 成交量$31.54万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BNSOLBNSOL	$115.9	$118.10	$112.80	$48.78万	—	1.05%
643	FLNCBFLNCB	$6.07	$6.21	$5.93	$9.64万	—	1.00%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
110	ETC以太经典	$7.58	$7.73	$7.32	$280.76万	$12.08亿	0.66%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
19	WLDWorldcoin	$0.4299	$0.4538	$0.4089	$3,083.14万	$16.32亿	0.47%
84	GTCGitcoin	$0.24321	$0.2548	$0.23	$441.22万	$2,093.26万	-1.44%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4176	$0.4421	$0.3955	$214.86万	$2.33亿	-0.10%
452	AMATBApplied Materials (bStocks Tok	$417.92	$421.29	$401.73	$29.29万	$942.34万	2.15%
2	BTC比特币	$81252.25	$8.18万	$7.97万	$11.83亿	$2,669.40万	0.83%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.32万	$45.36亿	0.01%
362	THETATheta Network	$0.177	$0.1817	$0.171	$42.47万	$1.78亿	0.34%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$205.42万	$9.45亿	0.20%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%