IoTeX

IOTX · 美元计价

$0.003774

4.89% ≈ ￥0.024908 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.003794

24H 最低$0.00358

今日开盘$0.003598

24H 成交量$19.19万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BNSOLBNSOL	$115.4	$118.10	$112.80	$45.78万	—	0.79%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.66万	—	2.85%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ARArweave	$3.513	$3.63	$3.35	$128.54万	$2.33亿	1.65%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
621	PUNDIXPundi X	$0.1037	$0.1056	$0.0993	$12.13万	$2,695.85万	0.10%
682	GEVBGEVB	$912.16	$913.94	$843.72	$4.67万	—	5.69%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
135	ALGOAlgorand	$0.1009	$0.106	$0.0984	$204.18万	$9.45亿	-0.40%
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%
108	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.16万	$1.10亿	-0.56%