aixbt

AIXBT · 美元计价

$0.01689

-0.94% ≈ ￥0.111474 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.01711

24H 最低$0.01552

今日开盘$0.01705

24H 成交量$43.65万

流通市值$1,662.87万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BNSOLBNSOL	$108.1	$111.80	$104.90	$169.47万	—	-2.61%
669	FLNCBFLNCB	$5.73	$5.94	$5.53	$9.00万	—	-3.54%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	ARArweave	$3.193	$3.28	$3.00	$379.06万	$2.08亿	-2.33%
136	ETC以太经典	$7.19	$7.26	$6.78	$284.43万	$11.41亿	-0.55%
141	PUNDIXPundi X	$0.1085	$0.1194	$0.0942	$266.41万	$2,803.92万	8.50%
687	GEVBGEVB	$860.51	$884.83	$841.73	$3.57万	—	-1.60%
21	WLDWorldcoin	$0.4075	$0.4217	$0.36	$5,051.17万	$15.39亿	3.11%
91	GTCGitcoin	$0.21243	$0.24133	$0.17472	$638.53万	$1,827.26万	-11.85%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
178	JTOJito	$0.3759	$0.3889	$0.3485	$178.26万	$2.00亿	-2.49%
534	AMATBApplied Materials (bStocks Tok	$390.77	$412.88	$383.74	$29.46万	$898.68万	-4.90%
1	BTC比特币	$76877.52	$7.97万	$7.63万	$22.17亿	$2,867.67万	-3.15%
6	PEPEPepe	$0.00000496	$0.0000055	$0.00000431	$2.31亿	$219.51万	-0.20%
656	SMHBVanEck Semiconductor ETF (bSto	$523.39	$545.81	$512.20	$11.32万	$188.65万	-3.97%
56	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,317.19万	$45.23亿	-0.12%
227	THETATheta Network	$0.1593	$0.1667	$0.1523	$124.66万	$1.57亿	-4.09%
180	ALGOAlgorand	$0.0948	$0.0963	$0.0894	$175.84万	$8.61亿	-0.73%
236	LUMIALumia	$0.08	$0.0847	$0.0787	$116.73万	$1,937.97万	-3.73%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.79万	$1.01亿	-2.36%