埃欧塔

IOTA · 美元计价

$0.0395

-1.74% ≈ ￥0.2607 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0402

24H 成交量$33.65万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BNSOLBNSOL	$108.4	$109.70	$108.10	$17.36万	—	-1.19%
677	FLNCBFLNCB	$5.74	$5.75	$5.71	$7,398.83	—	0.18%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ARArweave	$3.159	$3.20	$3.14	$89.42万	$2.09亿	-0.60%
170	ETC以太经典	$7.14	$7.20	$7.07	$88.09万	$11.34亿	-0.83%
220	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$62.98万	$2,780.22万	3.06%
642	GEVBGEVB	$859.38	$868.07	$855.00	$1.75万	—	-0.12%
30	WLDWorldcoin	$0.4004	$0.4064	$0.3928	$800.68万	$15.08亿	-0.30%
72	GTCGitcoin	$0.22318	$0.2414	$0.219	$281.21万	$1,978.69万	0.63%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.3768	$0.3812	$0.3679	$79.82万	$2.04亿	-1.15%
676	AMATBApplied Materials (bStocks Tok	$393.59	$394.09	$391.32	$7,410.91	$902.93万	0.27%
1	BTC比特币	$77788	$7.79万	$7.71万	$4.50亿	$2,651.17万	0.55%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,635.73万	$223.16万	2.44%
656	SMHBVanEck Semiconductor ETF (bSto	$526.83	$529.71	$525.83	$1.26万	$189.25万	-0.14%
117	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.83万	$44.98亿	-0.02%
492	THETATheta Network	$0.1592	$0.1637	$0.1578	$16.52万	$1.63亿	-1.18%
290	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$43.59万	$8.75亿	-0.94%
278	LUMIALumia	$0.0778	$0.0817	$0.0771	$46.31万	$1,898.84万	-4.66%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.63万	$1.01亿	-0.30%