应用链

LSK · 美元计价

$0.2415

7.67% ≈ ￥1.5939 ($0.02)

更新于 2026-11-01 12:30:01

24H 最高$0.3189

24H 最低$0.2158

今日开盘$0.2243

24H 成交量$2,387.76万

流通市值$6,489.87万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BNSOLBNSOL	$108.5	$109.40	$108.10	$17.36万	—	-0.64%
674	FLNCBFLNCB	$5.74	$5.75	$5.71	$7,613.39	—	0.00%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	ARArweave	$3.171	$3.20	$3.14	$88.08万	$2.09亿	0.16%
158	ETC以太经典	$7.15	$7.16	$7.07	$92.19万	$11.34亿	-0.14%
218	PUNDIXPundi X	$0.1086	$0.1102	$0.1026	$64.14万	$2,780.22万	4.22%
636	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
30	WLDWorldcoin	$0.4011	$0.4064	$0.3928	$812.95万	$15.08亿	0.40%
74	GTCGitcoin	$0.22481	$0.2414	$0.2197	$273.87万	$1,978.69万	1.17%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.3791	$0.3801	$0.3679	$79.08万	$2.04亿	0.50%
680	AMATBApplied Materials (bStocks Tok	$393.88	$394.12	$391.32	$6,819.70	$902.93万	0.42%
1	BTC比特币	$77843.01	$7.79万	$7.71万	$4.40亿	$2,651.17万	0.72%
8	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,704.40万	$223.16万	2.44%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.25万	$189.25万	0.05%
115	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.70万	$44.98亿	-0.01%
493	THETATheta Network	$0.1597	$0.1637	$0.1578	$15.84万	$1.63亿	-0.56%
295	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$42.08万	$8.75亿	-0.52%
275	LUMIALumia	$0.0782	$0.081	$0.0771	$46.32万	$1,898.84万	-3.34%
151	GENIUSGenius	$0.3027	$0.3247	$0.2967	$98.60万	$1.01亿	0.53%