LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 12:35:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BNSOLBNSOL	$108.4	$109.40	$108.10	$17.32万	—	-0.46%
675	FLNCBFLNCB	$5.75	$5.75	$5.71	$7,623.45	—	0.17%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
172	ARArweave	$3.166	$3.20	$3.14	$87.30万	$2.09亿	0.57%
156	ETC以太经典	$7.16	$7.16	$7.07	$92.14万	$11.34亿	0.14%
218	PUNDIXPundi X	$0.1084	$0.1102	$0.1026	$64.10万	$2,780.22万	3.63%
636	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
29	WLDWorldcoin	$0.4007	$0.4064	$0.3928	$812.31万	$15.08亿	0.83%
74	GTCGitcoin	$0.2238	$0.2414	$0.2197	$273.54万	$1,978.69万	-0.13%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.3779	$0.3801	$0.3679	$79.02万	$2.04亿	0.19%
679	AMATBApplied Materials (bStocks Tok	$393.8	$394.12	$391.32	$6,914.21	$902.93万	0.40%
1	BTC比特币	$77833.67	$7.79万	$7.71万	$4.40亿	$2,651.17万	0.87%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,673.45万	$223.16万	2.88%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.24万	$189.25万	-0.07%
116	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.70万	$44.98亿	-0.01%
493	THETATheta Network	$0.1597	$0.1637	$0.1578	$15.85万	$1.63亿	-0.31%
299	ALGOAlgorand	$0.0948	$0.0968	$0.0945	$41.27万	$8.75亿	-0.42%
274	LUMIALumia	$0.0781	$0.0809	$0.0771	$46.38万	$1,898.84万	-3.34%
151	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.57万	$1.01亿	0.60%