ApeCoin

APE · 美元计价

$0.1099

-2.48% ≈ ￥0.72534 (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高$0.1134

24H 最低$0.1093

今日开盘$0.1127

24H 成交量$47.41万

流通市值$1.15亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BNSOLBNSOL	$107.1	$109.00	$105.90	$22.37万	—	-0.19%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	ARArweave	$3.147	$3.23	$3.05	$211.74万	$2.09亿	0.29%
131	ETC以太经典	$7.05	$7.19	$7.02	$138.61万	$11.34亿	-1.40%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,780.22万	-7.16%
691	GEVBGEVB	$870.53	$876.00	$854.30	$8,670.82	—	1.08%
27	WLDWorldcoin	$0.3853	$0.4001	$0.3819	$1,305.32万	$15.08亿	-2.68%
80	GTCGitcoin	$0.2377	$0.24318	$0.22277	$278.82万	$1,978.69万	-0.49%
199	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	JTOJito	$0.3629	$0.3787	$0.3615	$31.55万	$2.04亿	-3.28%
663	AMATBApplied Materials (bStocks Tok	$397.38	$400.37	$391.58	$2.88万	$902.93万	1.01%
2	BTC比特币	$77892.12	$7.89万	$7.76万	$6.37亿	$2,651.17万	0.07%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,220.36万	$223.16万	-0.62%
665	SMHBVanEck Semiconductor ETF (bSto	$530.56	$535.19	$527.03	$2.71万	$189.25万	0.33%
57	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$491.87万	$44.98亿	-0.04%
426	THETATheta Network	$0.1519	$0.1591	$0.1516	$24.52万	$1.63亿	-3.74%
190	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.89万	$8.75亿	-1.59%
386	LUMIALumia	$0.0793	$0.0811	$0.0771	$29.33万	$1,898.84万	-0.13%
524	GENIUSGenius	$0.3042	$0.3054	$0.2986	$14.98万	$1.01亿	0.83%