VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-01 11:20:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BNSOLBNSOL	$108.4	$110.10	$108.10	$17.42万	—	-1.28%
677	FLNCBFLNCB	$5.74	$5.75	$5.71	$7,404.69	—	0.00%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
177	ARArweave	$3.156	$3.20	$3.14	$84.81万	$2.09亿	-0.76%
168	ETC以太经典	$7.14	$7.21	$7.07	$88.53万	$11.34亿	-0.83%
219	PUNDIXPundi X	$0.1073	$0.1102	$0.1026	$63.64万	$2,780.22万	2.00%
642	GEVBGEVB	$859.38	$868.07	$855.00	$1.75万	—	-0.12%
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$793.20万	$15.08亿	-0.75%
71	GTCGitcoin	$0.22531	$0.2414	$0.219	$283.15万	$1,978.69万	2.48%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	JTOJito	$0.3758	$0.3826	$0.3679	$79.82万	$2.04亿	-1.62%
669	AMATBApplied Materials (bStocks Tok	$393.59	$394.09	$391.32	$9,236.16	$902.93万	0.27%
1	BTC比特币	$77792.02	$7.79万	$7.71万	$4.52亿	$2,651.17万	0.54%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,582.13万	$223.16万	2.03%
656	SMHBVanEck Semiconductor ETF (bSto	$527.07	$529.71	$525.83	$1.25万	$189.25万	-0.18%
118	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.84万	$44.98亿	-0.02%
490	THETATheta Network	$0.1594	$0.1637	$0.1578	$16.73万	$1.63亿	-1.48%
288	ALGOAlgorand	$0.0948	$0.0968	$0.0945	$43.81万	$8.75亿	-1.35%
277	LUMIALumia	$0.0779	$0.0819	$0.0771	$46.50万	$1,898.84万	-4.65%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.67万	$1.01亿	-0.23%