Lido DAO

LDO · 美元计价

$0.3768

0.88% ≈ ￥2.4869 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3735

24H 成交量$221.04万

流通市值$3.15亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ARArweave	$3.54	$3.63	$3.35	$134.57万	$2.33亿	1.55%
112	ETC以太经典	$7.6	$7.73	$7.32	$282.31万	$12.08亿	0.80%
598	PUNDIXPundi X	$0.105	$0.1056	$0.0993	$14.77万	$2,695.85万	1.06%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
19	WLDWorldcoin	$0.4313	$0.4538	$0.4089	$3,093.03万	$16.32亿	-0.42%
85	GTCGitcoin	$0.2405	$0.2548	$0.23	$447.11万	$2,093.26万	-3.04%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4205	$0.4421	$0.3955	$221.18万	$2.33亿	-0.19%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
2	BTC比特币	$81607.14	$8.18万	$7.97万	$12.18亿	$2,669.40万	1.15%
10	PEPEPepe	$0.0000051	$0.00000523	$0.00000478	$1.11亿	$231.02万	4.51%
457	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.70%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$90.79万	$45.36亿	0.02%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
134	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.17万	$9.45亿	0.20%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
110	GENIUSGenius	$0.3195	$0.3439	$0.3142	$283.72万	$1.10亿	-1.02%