Lazio Fan Token

LAZIO · 美元计价

$0.377

-1.05% ≈ ￥2.4882 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.389

24H 最低$0.367

今日开盘$0.381

24H 成交量$12.80万

流通市值$509.04万

24H 涨跌额(-$0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	ARArweave	$3.533	$3.63	$3.35	$134.25万	$2.33亿	1.58%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
19	WLDWorldcoin	$0.4308	$0.4538	$0.4089	$3,068.68万	$16.32亿	-0.35%
85	GTCGitcoin	$0.24094	$0.2548	$0.23	$447.29万	$2,093.26万	-2.41%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4186	$0.4421	$0.3955	$219.35万	$2.33亿	-0.48%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
2	BTC比特币	$81468.87	$8.18万	$7.97万	$12.10亿	$2,669.40万	1.04%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.57万	$9.45亿	0.00%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%