Four

FORM · 美元计价

$0.2198

-3.13% ≈ ￥1.4507 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2269

24H 成交量$32.43万

流通市值$8,628.28万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ARArweave	$3.45	$3.63	$3.35	$143.92万	$2.33亿	-2.63%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
662	GEVBGEVB	$865.17	$931.80	$839.14	$7.81万	—	-3.34%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
2	BTC比特币	$80270	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.60%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.42%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.49%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.70万	$45.36亿	0.01%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$243.71万	$9.45亿	-3.47%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
109	GENIUSGenius	$0.3263	$0.3439	$0.3142	$274.99万	$1.10亿	2.61%