Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 18:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BNSOLBNSOL	$114.1	$118.10	$112.80	$39.09万	—	-2.56%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	ARArweave	$3.426	$3.63	$3.35	$143.84万	$2.33亿	-3.33%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
18	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,197.88万	$16.32亿	-4.59%
77	GTCGitcoin	$0.25032	$0.2734	$0.23	$544.08万	$2,093.26万	-6.89%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4035	$0.4421	$0.3955	$220.49万	$2.33亿	-5.99%
459	AMATBApplied Materials (bStocks Tok	$410.33	$421.29	$401.56	$28.14万	$942.34万	2.03%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
347	THETATheta Network	$0.1731	$0.1817	$0.171	$46.56万	$1.78亿	-3.99%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
110	GENIUSGenius	$0.3253	$0.3439	$0.3142	$274.07万	$1.10亿	2.42%